31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)10/30/2009
LAST:

 97.18		CHANGE:
 0.00		OPEN:
97.42		HIGH:
97.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.18		LOW:
97.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0997.4297.4297.1897.1800
10/29/0997.4297.4297.1897.1800
10/28/0997.4297.4297.1897.1800
10/27/0997.4297.4297.1897.1800
10/26/0997.4297.4297.1897.1800
10/23/0997.4297.4297.1897.1800
10/22/0997.4297.4297.1897.1800
10/21/0997.4297.4297.1897.18300,0000
10/02/0998.5098.5098.5098.5000
10/01/0998.5098.5098.5098.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist