30HLANGLIAN WATER SERVICE FINANCE 3.070% WRAPPED IDX B10/23/2009
LAST:

 133.9		CHANGE:
 0.00		OPEN:
134.4		HIGH:
134.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
133.9		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09134.4134.4133.9133.900
10/22/09134.4134.4133.9133.900
10/21/09134.4134.4133.9133.900
10/20/09134.4134.4133.9133.900
10/19/09134.4134.4133.9133.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist