30BFLCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)11/13/2009
LAST:

 115.0		CHANGE:
 0.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/09115.0115.0115.0115.000
11/12/09115.0115.0115.0115.000
11/11/09115.0115.0115.0115.000
11/10/09115.0115.0115.0115.000
11/09/09115.0115.0115.0115.000
11/06/09115.0115.0115.0115.000
11/05/09115.0115.0115.0115.000
11/04/09115.0115.0115.0115.054,0000
10/29/09116.0116.0115.6115.600
10/28/09116.0116.0115.6115.600
10/27/09116.0116.0115.6115.600
10/26/09116.0116.0115.6115.600
10/23/09116.0116.0115.6115.600
10/22/09116.0116.0115.6115.600
10/21/09116.0116.0115.6115.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist