EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEH: Brookfield Corporation

09 Jun 2026
LAST:

39.09

CHANGE:
 0.44		OPEN:
38.24		HIGH:
39.35		ASK:
0.00		VOLUME:
81
CHG(%):
1.14		PREV:
38.65		LOW:
38.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2638.2439.3538.2439.0981
08 Jun 2638.8438.9038.6538.65200
05 Jun 2638.9238.9238.3538.3513
04 Jun 2638.1338.5438.0638.53792
03 Jun 2639.4239.4237.9138.00100
02 Jun 2638.6639.2138.6539.21112
01 Jun 2638.9539.3438.8539.01100
29 May 2639.8839.8839.4439.88100
28 May 2639.4539.6339.3039.63100
27 May 2639.2639.9839.2539.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Book:2.11 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:65.281B 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:38.521.5%
MA10:39.000.2%
MA20:39.110.0%
MA50:38.441.7%
MA100:37.833.3%
MA200:41.215.4%
STO9:57.98
STO14:52.66
RSI14:55.69
WPR14:-42.63
MTM14:0.62
ROC14:0.02 
ATR:0.76 
Week High:39.420.8%
Week Low:37.913.1%
Month High:41.576.3%
Month Low:37.915.4%
Year High:61.8058.1%
Year Low:32.8019.2%
Volatility:8.79 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.50