EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Ord Shs

26 Jun 2026
LAST:

8.560

CHANGE:
 1.99		OPEN:
10.700		HIGH:
10.870		ASK:
0.000		VOLUME:
61.7K
CHG(%):
18.86		PREV:
10.550		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.70010.8707.4108.56061.7K
25 Jun 2610.64010.73010.41010.5504.7K
24 Jun 2610.80210.80210.61010.610210
23 Jun 2610.39810.42010.17010.2501.2K
22 Jun 2610.12010.28010.12010.240882
19 Jun 269.98010.3709.96010.2507.2K
18 Jun 269.98010.3709.96010.2507.2K
17 Jun 269.5409.9259.5409.9104.2K
16 Jun 269.5009.6508.9009.6501.1K
15 Jun 269.0309.6008.7839.5104.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
Price to Book:-6.61 
Return on Assets:-0.32 
EPS Ratio:3.14 
Shares:49.01M 
Market Cap:419.52M 

TECHNICAL INDICATORS

MA5:10.0417.3%
MA10:9.9816.6%
MA20:10.0217.0%
MA50:11.9940.1%
MA100:11.6836.5%
MA200:10.5923.8%
RSI14:40.04
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.11 
ATR:0.87 
Week High:10.8727.0%
Week Low:7.4115.5%
Month High:12.0841.1%
Month Low:7.3723.8%
Year High:18.53116.5%
Year Low:2.95190.2%