EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9U: Hellenic Petroleum Ord Shs

12 Jun 2026
LAST:

10.41

CHANGE:
 0.07		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.68		PREV:
10.34		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2610.4110.4110.4110.41100
11 Jun 2610.2810.3410.2810.34100
10 Jun 2610.1710.1710.0910.09107
09 Jun 2610.0510.0510.0510.05221
08 Jun 2610.3210.3210.2210.31878
05 Jun 2610.2510.2510.2510.250
04 Jun 2610.3310.4910.3310.454.1K
03 Jun 2610.3310.4910.3310.454.1K
02 Jun 2610.3710.3710.3510.35200
01 Jun 2610.1910.2310.1910.2312.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.66 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.74 
Revenue:11.502B 
EBITDA:618.67M 

TECHNICAL INDICATORS

MA5:10.241.7%
MA10:10.291.1%
MA20:10.192.1%
MA50:9.944.7%
MA100:9.598.5%
MA200:8.9816.0%
STO9:81.82 
STO14:82.98 
RSI14:62.47 
WPR14:-9.58 
MTM14:0.39
ROC14:0.04 
ATR:0.13 
Week High:10.410.0%
Week Low:10.053.6%
Month High:10.490.8%
Month Low:9.7916.0%
Year High:10.490.8%
Year Low:7.5637.7%
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.20
02 Jul 2025$0.55