EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOI: Jacobs Solutions Inc

12 Jun 2026
LAST:

128.4

CHANGE:
 1.30		OPEN:
128.5		HIGH:
129.1		ASK:
0.0		VOLUME:
121
CHG(%):
1.02		PREV:
127.1		LOW:
125.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26128.5129.1125.2128.4121
11 Jun 26124.0127.4122.0127.1623
10 Jun 26127.0129.2122.0125.9605
09 Jun 26120.0125.3116.6122.2136
08 Jun 26122.6125.3119.5122.1100
05 Jun 26125.0125.0119.8123.8108
04 Jun 26124.0125.1119.4123.5125
03 Jun 26122.0122.2118.4122.0630
02 Jun 26123.0126.0120.0121.1342
01 Jun 26122.4124.9117.4124.9100

PROFILE

Name:Jacobs Solutions Inc
About:Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
Address:1999 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.jacobs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.99 
Price to Sales:1.56 
Price to Book:4.39 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:2.86 
DivYield:0.01 
Div/Share:1.22 
Revenue:12.03B 
EBITDA:2.46M 
Shares:142.26M 
Market Cap:18.26B 

TECHNICAL INDICATORS

MA5:125.132.6%
MA10:124.083.4%
MA20:119.777.2%
MA50:122.544.7%
MA100:128.440.1%
MA200:136.876.6%
STO9:89.34 
STO14:93.23 
RSI14:78.17 
MTM14:11.98
ROC14:0.10 
ATR:5.66 
Week High:129.220.7%
Week Low:116.5510.1%
Month High:129.220.7%
Month Low:107.256.6%
Year High:166.3329.6%
Year Low:107.2519.7%
Volatility:18.95 

RECENT SPLITS

Date Ratio
30 Sep 20243349-2687

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
21 Feb 2025$0.32
25 Oct 2024$0.29
26 Jul 2024$0.29
23 May 2024$0.29
22 Feb 2024$0.29
26 Oct 2023$0.26
27 Jul 2023$0.26