EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J9O: Manz AG

19 Jun 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.11000.11000.10000.10001.2K
18 Jun 260.11000.11000.10000.10001.2K
17 Jun 260.11000.11000.10000.10001.2K
16 Jun 260.11000.11000.10000.10001.2K
15 Jun 260.12800.12800.08000.12804.5K
12 Jun 260.08000.08000.08000.0800330
11 Jun 260.08000.08000.08000.0800330
10 Jun 260.08000.08000.08000.0800330
09 Jun 260.08000.08000.08000.0800330
08 Jun 260.08000.08000.08000.0800330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.39 
EPS Ratio:-5.08 
Revenue:205.12M 
EBITDA:3.563B 
Shares:7.74M 
Market Cap:774.4K 

TECHNICAL INDICATORS

MA5:0.115.6%
MA10:0.097.8%
MA20:0.0910.4%
MA50:0.0824.2%
MA100:0.0821.8%
MA200:0.099.2%
STO9:41.67
STO14:41.67
RSI14:38.10 
WPR14:-58.33
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1328.0%
Week Low:0.0825.0%
Month High:0.1330.0%
Month Low:0.079.2%
Year High:0.30199.0%
Year Low:0.0666.7%
Volatility:104.02 

RECENT SPLITS

Date Ratio
03 Jun 20191-3

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.33
28 Jul 2022$0.33
27 May 2022$0.33
25 Feb 2022$0.33
29 Nov 2021$0.30
29 Jul 2021$0.30
27 May 2021$0.30
26 Feb 2021$0.30
27 Nov 2020$0.30
30 Jul 2020$0.30