EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals Ord Shs

16 Jun 2026
LAST:

0.1980

CHANGE:
 0.04		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
100
CHG(%):
22.22		PREV:
0.1620		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.19800.19800.19800.1980100
15 Jun 260.16200.16200.16200.1620100
12 Jun 260.17240.17240.17240.172470
11 Jun 260.17240.17240.17240.172470
10 Jun 260.17200.17200.17200.1720100
09 Jun 260.16600.16600.16600.1660100
08 Jun 260.19870.19870.19870.198719
05 Jun 260.19900.19900.19900.1990100
04 Jun 260.19250.19250.19250.192510
03 Jun 260.19250.19250.19250.192510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Book:-0.63 
Return on Assets:-0.45 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.1812.9%
MA10:0.188.4%
MA20:0.1810.1%
MA50:0.192.1%
MA100:0.2316.3%
MA200:0.2947.9%
STO9:97.30 
STO14:94.74 
RSI14:56.75
WPR14:-2.70 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1622.2%
Month High:0.201.0%
Month Low:0.1547.9%
Year High:0.55177.3%
Year Low:0.1534.7%
Volatility:109.41 

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1