EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van DE Velde Ord Shs

30 Jun 2026
LAST:

30.10

CHANGE:
 0.30		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
30.40		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2630.5030.5030.1030.100
29 Jun 2630.4030.4030.4030.4050
26 Jun 2630.4030.4030.4030.40100
25 Jun 2630.1030.1030.1030.101
24 Jun 2630.1030.1030.1030.101
23 Jun 2630.1030.1030.1030.101
22 Jun 2630.1030.1030.1030.10100
19 Jun 2630.1030.1030.1030.1017
18 Jun 2630.1030.1030.1030.1017
17 Jun 2630.5030.5030.5030.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Price to Sales:1.94 
Price to Book:2.34 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:399.56M 

TECHNICAL INDICATORS

MA5:30.220.4%
MA10:30.200.3%
MA20:30.280.6%
MA50:30.912.7%
MA100:30.902.6%
MA200:30.511.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.10 
Week High:30.501.3%
Week Low:30.100.0%
Month High:30.601.7%
Month Low:30.101.3%
Year High:34.3514.1%
Year Low:29.252.9%

RECENT DIVIDENDS

Date Amount
07 May 2026$1.68
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72