EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFM: Egain Ord Shs

15 Jun 2026
LAST:

7.430

CHANGE:
 0.06		OPEN:
7.638		HIGH:
7.650		ASK:
0.000		VOLUME:
300
CHG(%):
0.80		PREV:
7.490		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.6387.6507.4207.430300
12 Jun 267.5007.5007.4907.490100
11 Jun 267.1107.3507.1107.350856
10 Jun 267.1147.4407.1017.395100
09 Jun 267.4667.4707.1507.214100
08 Jun 267.3307.5007.1607.445282
05 Jun 267.4307.5407.4307.430122
04 Jun 267.5307.8107.5207.545797
03 Jun 268.0008.0007.5077.610335
02 Jun 267.5807.7707.5507.6401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.25 
Price to Sales:3.43 
Price to Book:2.43 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.49 
EPS Ratio:0.03 
Revenue:90.14M 
EBITDA:7.09M 
Shares:27.87M 
Market Cap:207.08M 

TECHNICAL INDICATORS

MA5:7.380.7%
MA10:7.450.3%
MA20:7.311.7%
MA50:7.410.3%
MA100:8.3312.1%
MA200:9.7330.9%
STO9:27.48
STO14:36.67
RSI14:61.87 
WPR14:-38.89
MTM14:0.33
ROC14:0.05 
ATR:0.27 
Week High:7.653.0%
Week Low:7.104.6%
Month High:8.007.7%
Month Low:6.0130.9%
Year High:15.82112.9%
Year Low:5.6032.7%
Volatility:66.35