EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1W: Royal Caribbean Cruises Ord Shs

16 Jun 2026
LAST:

317.4

CHANGE:
 6.01		OPEN:
303.5		HIGH:
319.5		ASK:
530.0		VOLUME:
1.5K
CHG(%):
1.93		PREV:
311.4		LOW:
303.5		BID:
489.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26303.5319.5303.5317.41.5K
15 Jun 26305.3315.0298.5311.42.4K
12 Jun 26279.0304.0279.0294.2741
11 Jun 26274.9283.0266.8279.93.2K
10 Jun 26277.5282.0266.7268.11.2K
09 Jun 26275.0284.0270.0276.6873
08 Jun 26275.5283.7271.5274.62.2K
05 Jun 26292.0305.0283.3286.21.1K
04 Jun 26286.4300.0283.3289.5729
03 Jun 26286.9294.7285.0288.23.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,176.28 
Price to Sales:3.43 
Price to Book:7.51 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.47 
EPS Ratio:-20.79 
Revenue:17.437B 
EBITDA:8.57M 
Shares:209.0M 
Market Cap:66.337B 

TECHNICAL INDICATORS

MA5:294.207.9%
MA10:288.6110.0%
MA20:279.8613.4%
MA50:273.6516.0%
MA100:286.5410.8%
MA200:288.6310.0%
STO9:95.97 
STO14:95.97 
RSI14:70.09 
MTM14:36.41
ROC14:0.13 
ATR:16.24 
Week High:319.480.7%
Week Low:266.7419.0%
Month High:319.480.7%
Month Low:232.6210.0%
Year High:366.4315.4%
Year Low:232.6236.5%
Volatility:33.01 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.50
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78