EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0B: Clearsign Combustion Ord Shs

02 Jul 2026
LAST:

4.250

CHANGE:
 0.10		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
4.150		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.2504.2504.2504.2501
01 Jul 263.8004.1503.6804.150100
30 Jun 263.8703.8703.8703.870200
29 Jun 263.6803.6803.5003.580557
26 Jun 263.6003.6003.6003.600100
25 Jun 263.6303.7403.5023.710505
24 Jun 263.5903.9903.3803.3809
23 Jun 263.9703.9703.7403.740100
22 Jun 263.9603.9603.9403.940100
19 Jun 264.1554.1554.1554.1551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.899.3%
MA10:3.8410.7%
MA20:4.016.1%
MA50:4.465.0%
MA100:3.6815.3%
MA200:2.2291.4%
STO9:100.00 
STO14:85.29 
RSI14:49.56
WPR14:-14.71 
MTM14:-0.15
ROC14:-0.03 
ATR:0.21 
Week High:4.250.0%
Week Low:3.5021.4%
Month High:4.8213.4%
Month Low:3.3891.4%
Year High:6.9864.2%
Year Low:0.40953.5%
Volatility:14.80 

RECENT SPLITS

Date Ratio
16 Mar 20260.1-1