EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Ord Shs

26 Jun 2026
LAST:

14.87

CHANGE:
 0.03		OPEN:
14.87		HIGH:
14.87		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
14.90		LOW:
14.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2614.8714.8714.8714.87100
25 Jun 2614.6715.0414.6014.90842
24 Jun 2614.6715.0414.6014.90842
23 Jun 2614.6715.0414.6014.90732
22 Jun 2614.7014.7014.7014.70125
19 Jun 2615.3915.3915.3415.341.6K
18 Jun 2615.3315.5115.3315.51100
17 Jun 2616.1416.1416.1016.111.6K
16 Jun 2616.1416.1416.1016.111.6K
15 Jun 2616.1416.1416.1016.111.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Price to Sales:1.81 
Price to Book:1.31 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.675B 
EBITDA:330.86M 
Shares:159.12M 
Market Cap:2.366B 

TECHNICAL INDICATORS

MA5:14.850.1%
MA10:15.353.2%
MA20:14.870.0%
MA50:14.910.3%
MA100:15.463.9%
MA200:16.299.5%
STO9:11.81 
STO14:29.05
RSI14:64.92 
WPR14:-70.45
MTM14:0.49
ROC14:0.03 
ATR:0.50 
Week High:15.393.5%
Week Low:14.601.8%
Month High:16.148.5%
Month Low:13.629.5%
Year High:20.1035.2%
Year Low:12.8815.5%
Volatility:25.16 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10