EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Olympique Lyonnais Groupe Ord Shs

26 Jun 2026
LAST:

1.750

CHANGE:
 0.04		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
167
CHG(%):
2.23		PREV:
1.790		LOW:
1.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.7901.7901.7451.750167
25 Jun 261.7001.8401.6801.790966
24 Jun 261.9401.9401.9401.940262
23 Jun 261.9401.9401.9401.940262
22 Jun 261.9201.9201.9201.92055
19 Jun 261.9551.9551.9101.9101
18 Jun 261.9551.9551.9101.9551
17 Jun 262.0002.0001.9701.975100
16 Jun 261.9101.9101.9101.9101
15 Jun 261.9801.9801.9801.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.876.7%
MA10:1.919.0%
MA20:1.9611.8%
MA50:2.0215.4%
MA100:1.929.5%
MA200:1.792.3%
RSI14:23.00 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.14 
ATR:0.05 
Week High:1.9611.7%
Week Low:1.684.2%
Month High:2.0919.4%
Month Low:1.682.3%
Year High:2.2226.9%
Year Low:1.5413.6%
Volatility:18.14 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14