0HITIBERDROLA SA EUR0.7506/24/2016
LAST:

 5.502
CHANGE:
 0.50
OPEN:
5.330
HIGH:
5.564
ASK:
6.067
VOLUME:
862,480
CHANGE(%):
8.26
PREV:
5.998
LOW:
5.225
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/165.3305.5645.2255.502862,4800
06/23/166.0496.0625.9145.9981,080,4910
06/22/165.9776.0405.9306.0253,925,7120
06/21/165.9846.0405.9435.975402,3030
06/20/165.9316.0165.8806.010215,4510
06/17/165.8015.8445.7205.811740,7660
06/16/165.6915.8505.6495.711145,7730
06/15/165.6665.7825.6665.727624,4380
06/14/165.7505.7655.6685.668173,7170
06/13/165.8415.8675.7805.83574,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,2993472.32
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,170-890.44