0HITIBERDROLA SA EUR0.7504/29/2016
LAST:

 6.204
CHANGE:
 0.06
OPEN:
6.226
HIGH:
6.226
ASK:
6.067
VOLUME:
120,348
CHANGE(%):
0.93
PREV:
6.263
LOW:
6.136
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/166.2266.2266.1366.204120,3480
04/28/166.1306.2836.1306.263152,4160
04/27/166.0606.2116.0606.137239,0580
04/26/166.1206.1706.1006.1601,495,5490
04/25/166.1016.1446.0516.10085,0220
04/22/166.0946.1316.0296.131169,0560
04/21/166.1176.1175.9906.035496,4700
04/20/165.9906.1095.9505.9505,362,4000
04/19/166.0016.0015.8775.9971,264,8370
04/18/165.8605.9695.8405.8855,202,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX9,950-1731.71
FTSE6,188-540.87
NI22516,147-5193.11
CAC404,377-661.49
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85