0HITIBERDROLA SA EUR0.7504/17/2015
LAST:

 6.001
CHANGE:
 0.11
OPEN:
6.053
HIGH:
6.071
ASK:
6.440
VOLUME:
436,042
CHANGE(%):
1.86
PREV:
6.115
LOW:
5.936
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/156.0536.0715.9366.001436,0420
04/16/156.1146.1616.0546.1152,103,5840
04/15/156.1656.1906.1106.172114,8460
04/14/156.2026.2026.0706.148576,9300
04/13/156.1416.2106.1206.19724,4110
04/10/156.1646.1646.0706.141353,8720
04/09/156.1106.1216.0306.11220,708,0560
04/08/156.0996.1516.0386.13024,057,8060
04/07/156.0676.1576.0506.1207,874,5580
04/06/156.0436.0436.0436.04300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31