0HITIBERDROLA SA EUR0.7511/21/2014
LAST:

 5.566
CHANGE:
 0.00
OPEN:
5.621
HIGH:
5.749
ASK:
4.233
VOLUME:
27,089,968
CHANGE(%):
0.03
PREV:
5.568
LOW:
5.566
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/145.6215.7495.5665.56627,089,9680
11/20/145.5735.5735.4865.568352,4080
11/19/145.5605.6395.5415.62077,0710
11/18/145.5705.5995.4885.589866,2920
11/17/145.4545.5575.4005.544341,5530
11/14/145.4725.4925.4005.49240,1620
11/13/145.5255.5255.4325.489926,6620
11/12/145.4905.5405.4555.52194,4690
11/11/145.6395.6395.5305.58432,7120
11/10/145.5105.5725.4835.57272,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8954581.95