0HITIBERDROLA SA EUR0.7509/01/2015
LAST:

 5.931
CHANGE:
 0.13
OPEN:
5.950
HIGH:
5.985
ASK:
6.067
VOLUME:
65,048
CHANGE(%):
2.14
PREV:
6.061
LOW:
5.880
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/155.9505.9855.8805.93165,0480
08/31/156.0616.0616.0616.06100
08/28/156.0506.0625.9406.061570,6470
08/27/156.0006.0525.9326.001848,3900
08/26/155.8525.9815.8235.918760,9700
08/25/155.8465.9915.8465.962182,0240
08/24/155.9695.9695.6985.8351,822,8690
08/21/156.2356.2566.0876.095533,2590
08/20/156.2996.3156.2266.290994,6730
08/19/156.2656.5006.2006.290231,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,044-1420.67