0HITIBERDROLA SA EUR0.7512/19/2014
LAST:

 5.607
CHANGE:
 0.01
OPEN:
5.596
HIGH:
5.652
ASK:
4.233
VOLUME:
941,182
CHANGE(%):
0.25
PREV:
5.593
LOW:
5.539
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/145.5965.6525.5395.607941,1820
12/18/145.5785.6475.5425.593359,3420
12/17/145.4305.5345.4225.5081,468,3170
12/16/145.3705.4935.3245.4931,673,1680
12/15/145.5075.5125.3505.3961,158,7460
12/12/145.5105.5565.4905.508687,3260
12/11/145.6575.6575.5745.615812,8210
12/10/145.6575.7015.5805.6421,752,8740
12/09/145.8225.8225.6575.6661,083,4960
12/08/145.8345.9095.8325.885250,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,593-280.16
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4693521.52