0HITIBERDROLA SA EUR0.7504/17/2014
LAST:

 4.845
CHANGE:
 0.01
OPEN:
4.835
HIGH:
4.845
ASK:
4.233
VOLUME:
213,142
CHANGE(%):
0.11
PREV:
4.840
LOW:
4.778
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/144.8354.8454.7784.845213,1420
04/16/144.7974.8424.7794.8401,005,0380
04/15/144.8104.8384.7504.813248,0390
04/14/144.7904.8044.7254.764617,5510
04/11/144.7634.8104.7354.790509,9390
04/10/144.8474.9984.7824.8383,358,3410
04/09/145.0485.0484.9805.008465,7130
04/08/145.0315.0844.9725.030174,8650
04/07/145.0915.0925.0115.08196,1800
04/04/145.0755.0775.0095.036628,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28