0HITIBERDROLA SA EUR0.7505/24/2016
LAST:

 6.100
CHANGE:
 0.11
OPEN:
5.980
HIGH:
6.113
ASK:
6.067
VOLUME:
1,176,717
CHANGE(%):
1.75
PREV:
5.995
LOW:
5.950
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/165.9806.1135.9506.1001,176,7170
05/23/166.0006.0625.9435.995245,2060
05/20/166.0396.0776.0206.06688,8330
05/19/166.0156.0425.9506.02539,5930
05/18/165.9726.0755.9706.071351,7210
05/17/166.0706.1176.0486.048240,2500
05/16/165.9936.1015.9936.093227,4230
05/13/166.0706.1266.0106.07595,8250
05/12/166.0726.1126.0156.103790,3500
05/11/166.0406.0676.0206.039495,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71