0HITIBERDROLA SA EUR0.7507/25/2014
LAST:

 5.607
CHANGE:
 0.02
OPEN:
5.562
HIGH:
5.625
ASK:
4.233
VOLUME:
723,210
CHANGE(%):
0.38
PREV:
5.586
LOW:
5.544
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/145.5625.6255.5445.607723,2100
07/24/145.4755.6205.4755.586145,0780
07/23/145.4605.5205.4535.4951,424,1850
07/22/145.4465.4715.3605.47126,5910
07/21/145.3705.4235.3495.40141,6540
07/18/145.3585.4125.3205.4126,1300
07/17/145.3305.4105.3155.377305,1320
07/16/145.3825.4175.3005.35623,7740
07/15/145.3775.4005.2915.358776,1860
07/14/145.3695.3705.3005.35947,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,418-310.70
DJI16,908-530.31
SP5001,972-70.33
DAX9,544-1001.04
FTSE6,768-240.35
NI22515,529720.46
CAC404,312-180.42
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88