0HITIBERDROLA SA EUR0.7501/17/2017
LAST:

 6.026
CHANGE:
 0.00
OPEN:
6.070
HIGH:
6.070
ASK:
6.067
VOLUME:
476,557
CHANGE(%):
0.06
PREV:
6.030
LOW:
5.965
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.0706.0705.9656.026476,5570
01/16/176.0456.0525.9696.030271,9110
01/13/176.0706.0765.9916.06611,883,6690
01/12/176.0406.0715.9926.0564,877,0300
01/11/175.9505.9945.9095.9722,573,4660
01/10/176.0246.0245.9565.9671,676,0390
01/09/176.0046.0445.9526.027965,3890
01/06/176.0296.0295.9765.992712,1860
01/05/176.0106.0275.9745.9885,506,2700
01/04/176.1766.1876.0916.1461,887,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13