0HITIBERDROLA SA EUR0.7503/30/2015
LAST:

 6.024
CHANGE:
 0.03
OPEN:
6.055
HIGH:
6.069
ASK:
6.460
VOLUME:
568,602
CHANGE(%):
0.48
PREV:
6.053
LOW:
5.960
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/156.0556.0695.9606.024568,6020
03/27/156.0466.0745.9786.0539,652,7780
03/26/156.0506.0695.9546.04214,913,8790
03/25/156.1306.1316.0076.100321,8830
03/24/156.1606.2016.0606.165279,9600
03/23/156.1506.2036.0766.147169,3300
03/20/156.0646.2585.9906.214590,2040
03/19/156.0406.0655.9556.016114,4030
03/18/155.9626.0265.8406.0212,650,3530
03/17/155.9695.9695.8515.9391,300,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,003-830.69
FTSE6,819-721.04
NI22519,207-2041.05
CAC405,064-190.37
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18