0HITIBERDROLA SA EUR0.7510/24/2014
LAST:

 5.488
CHANGE:
 0.00
OPEN:
5.450
HIGH:
5.523
ASK:
4.233
VOLUME:
182,006
CHANGE(%):
0.03
PREV:
5.490
LOW:
5.445
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/145.4505.5235.4455.488182,0060
10/23/145.4415.5085.4105.490488,5170
10/22/145.3485.4515.2975.4433,293,5390
10/21/145.3425.4085.2695.399906,5550
10/20/145.2205.3145.2205.314666,5080
10/17/145.2305.2885.2005.273381,1200
10/16/145.3845.3845.1005.215962,0710
10/15/145.4175.4575.3035.335834,8060
10/14/145.4045.4655.3605.465413,2180
10/13/145.4105.4465.3675.443482,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13