0HITIBERDROLA SA EUR0.7504/23/2014
LAST:

 4.952
CHANGE:
 0.03
OPEN:
4.938
HIGH:
4.972
ASK:
4.233
VOLUME:
514,412
CHANGE(%):
0.67
PREV:
4.919
LOW:
4.890
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/144.9384.9724.8904.952514,4120
04/22/144.8574.9194.8204.9191,368,5300
04/21/144.8454.8454.8454.84500
04/18/144.8454.8454.8454.84500
04/17/144.8354.8454.7784.845213,1420
04/16/144.7974.8424.7794.8401,005,0380
04/15/144.8104.8384.7504.813248,0390
04/14/144.7904.8044.7254.764617,5510
04/11/144.7634.8104.7354.790509,9390
04/10/144.8474.9984.7824.8383,358,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97