0HITIBERDROLA SA EUR0.7510/17/2014
LAST:

 5.273
CHANGE:
 0.06
OPEN:
5.230
HIGH:
5.288
ASK:
4.233
VOLUME:
381,120
CHANGE(%):
1.11
PREV:
5.215
LOW:
5.200
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/145.2305.2885.2005.273381,1200
10/16/145.3845.3845.1005.215962,0710
10/15/145.4175.4575.3035.335834,8060
10/14/145.4045.4655.3605.465413,2180
10/13/145.4105.4465.3675.443482,2800
10/10/145.4395.4455.3905.408471,3480
10/09/145.4845.4845.3805.450565,2940
10/08/145.5005.5055.4015.47170,2980
10/07/145.4605.5115.4435.49648,0880
10/06/145.6015.6015.5015.558111,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,732-1181.33
FTSE6,257-530.85
NI22515,1115793.98
CAC403,986-481.18
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20