0HITIBERDROLA SA EUR0.7509/30/2016
LAST:

 5.966
CHANGE:
 0.13
OPEN:
5.960
HIGH:
6.068
ASK:
6.067
VOLUME:
1,282,617
CHANGE(%):
2.21
PREV:
6.101
LOW:
5.960
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.9606.0685.9605.9661,282,6170
09/29/166.0966.1226.0326.1013,427,4300
09/28/166.0006.0295.9406.029763,3550
09/27/165.9625.9965.8955.9461,959,2380
09/26/165.9506.0035.8815.9603,412,9670
09/23/166.0106.0195.9305.9742,828,3590
09/22/165.9906.0715.9495.9596,397,0030
09/21/166.0106.0105.9105.9792,906,6490
09/20/165.9605.9995.9265.9791,283,8620
09/19/165.9906.0005.8605.9831,595,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86