0HITIBERDROLA SA EUR0.7505/18/2018
LAST:

 6.562
CHANGE:
 0.04
OPEN:
6.486
HIGH:
6.604
ASK:
6.067
VOLUME:
433,022
CHANGE(%):
0.57
PREV:
6.525
LOW:
6.486
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/186.4866.6046.4866.562433,0220
05/17/186.5126.5726.5016.525644,2750
05/16/186.5216.5216.4256.494360,4820
05/15/186.5276.5546.5046.5401,968,5190
05/14/186.5506.5586.5066.521923,6420
05/11/186.5126.5496.4436.5491,062,2840
05/10/186.4766.5536.4436.5361,007,3470
05/09/186.5006.5506.4136.5253,519,0600
05/08/186.5976.5976.4746.5901,532,8820
05/07/186.5536.5536.5536.55300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83