0HITIBERDROLA SA EUR0.7502/24/2017
LAST:

 6.247
CHANGE:
 0.14
OPEN:
6.241
HIGH:
6.286
ASK:
6.067
VOLUME:
3,280,345
CHANGE(%):
2.30
PREV:
6.106
LOW:
6.178
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/176.2416.2866.1786.2473,280,3450
02/23/176.1026.2356.0706.1061,901,8890
02/22/176.1156.1526.0286.1273,906,1000
02/21/176.1006.1166.0406.0991,900,3860
02/20/176.0706.0906.0246.040965,5380
02/17/176.0436.0636.0106.020551,7870
02/16/176.0306.0685.9716.055548,1780
02/15/176.0506.0955.9606.056710,6770
02/14/176.0706.1096.0086.085428,5990
02/13/176.0366.0805.9596.020536,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62