0HITIBERDROLA SA EUR0.7511/17/2017
LAST:

 6.470
CHANGE:
 0.17
OPEN:
6.488
HIGH:
6.559
ASK:
6.067
VOLUME:
2,545,072
CHANGE(%):
2.60
PREV:
6.642
LOW:
6.458
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.4886.5596.4586.4702,545,0720
11/16/176.5116.6676.5046.6424,047,4140
11/15/176.4166.5596.4166.5071,514,5270
11/14/176.5296.6876.4776.515457,0070
11/13/176.6086.6086.5116.5932,298,1800
11/10/176.6536.6606.5396.6461,855,9480
11/09/176.7546.7756.5896.7191,560,2990
11/08/176.7836.7836.6426.7802,202,9760
11/07/176.7806.9406.6946.9403,624,4310
11/06/176.8516.8956.7796.8001,016,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23