0HITIBERDROLA SA EUR0.7505/25/2017
LAST:

 7.022
CHANGE:
 0.07
OPEN:
6.983
HIGH:
7.064
ASK:
6.067
VOLUME:
442,708
CHANGE(%):
0.97
PREV:
6.954
LOW:
6.983
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9837.0646.9837.022442,7080
05/24/177.0407.0496.9546.954676,5080
05/23/176.9497.0456.8906.9793,052,2130
05/22/176.9506.9606.8476.919728,0470
05/19/176.8316.9466.8316.934720,8310
05/18/176.7656.8276.6516.815788,3820
05/17/176.8296.8706.7506.8305,427,5100
05/16/176.7786.8706.7216.7852,036,1090
05/15/176.7686.7756.7106.7591,580,1780
05/12/176.6696.7606.6696.7152,962,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03