0HITIBERDROLA SA EUR0.7507/26/2016
LAST:

 6.177
CHANGE:
 0.01
OPEN:
6.176
HIGH:
6.186
ASK:
6.067
VOLUME:
2,092,015
CHANGE(%):
0.19
PREV:
6.188
LOW:
6.110
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/166.1766.1866.1106.1772,092,0150
07/25/166.1846.2216.1316.188773,2380
07/22/166.1076.1536.0606.140348,4770
07/21/166.1566.1566.0686.1391,230,9290
07/20/166.0306.1355.9606.135773,3700
07/19/165.9685.9965.8205.979451,9470
07/18/165.9896.0205.9226.010257,5100
07/15/165.9465.9855.8905.967589,3590
07/14/165.9485.9955.5675.947380,3200
07/13/165.8955.9595.8155.939385,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,333850.83
FTSE6,744200.29
NI22516,6652821.72
CAC404,446511.17
GLD1,32110.10
BDI1,200494.26
HSI22,149200.09