0HITIBERDROLA SA EUR0.7505/28/2015
LAST:

 6.294
CHANGE:
 0.05
OPEN:
6.270
HIGH:
6.347
ASK:
6.067
VOLUME:
159,458
CHANGE(%):
0.88
PREV:
6.239
LOW:
6.260
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/156.2706.3476.2606.294159,4580
05/27/156.2516.3446.1786.239316,8890
05/26/156.1916.2636.1206.1933,069,9200
05/25/156.4406.4406.4406.44000
05/22/156.4406.4466.3006.4409,626,2130
05/21/156.4006.4526.3566.40711,780,4420
05/20/156.3926.4406.2906.440527,1910
05/19/156.2846.3316.2506.3311,990,5030
05/18/156.1976.2146.1136.2141,307,3650
05/15/156.1856.2326.0906.1962,569,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,099-80.15
DJI18,132-310.17
SP5002,122-20.08
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23