0HITIBERDROLA SA EUR0.7501/26/2015
LAST:

 6.130
CHANGE:
 0.03
OPEN:
6.056
HIGH:
6.146
ASK:
4.233
VOLUME:
470,124
CHANGE(%):
0.49
PREV:
6.100
LOW:
6.020
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/156.0566.1466.0206.130470,1240
01/23/156.0386.1085.9966.100855,3660
01/22/155.8545.9605.7805.959477,4090
01/21/155.7455.7805.6795.771551,9440
01/20/155.6305.7175.6205.70493,2280
01/19/155.6135.6765.5865.670184,8390
01/16/155.5645.6055.4805.5742,242,3030
01/15/155.5385.5385.4405.5286,590,3560
01/14/155.5045.5565.4385.4801,194,8840
01/13/155.5335.6485.4405.550231,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24