0HITIBERDROLA SA EUR0.7507/03/2015
LAST:

 6.009
CHANGE:
 0.15
OPEN:
6.040
HIGH:
6.045
ASK:
6.067
VOLUME:
1,769,549
CHANGE(%):
2.43
PREV:
6.159
LOW:
5.910
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/156.0406.0455.9106.0091,769,5490
07/02/156.1266.1976.0506.1591,513,2660
07/01/156.0626.1826.0056.099488,4180
06/30/156.0856.1456.0106.042419,3310
06/29/156.1586.1956.0436.1706,895,3620
06/26/156.2506.3656.2506.352496,3510
06/25/156.3036.3856.2536.336617,5320
06/24/156.3186.3635.6296.35917,908,2640
06/23/156.3846.4056.2906.326373,4000
06/22/156.2366.3816.1906.23015,743,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,215-3251.58
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI25,332-7322.81