0HITIBERDROLA SA EUR0.7502/05/2016
LAST:

 6.282
CHANGE:
 0.06
OPEN:
6.285
HIGH:
6.324
ASK:
6.067
VOLUME:
825,127
CHANGE(%):
0.99
PREV:
6.345
LOW:
6.194
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/166.2856.3246.1946.282825,1270
02/04/166.2806.3726.2606.34557,8360
02/03/166.4326.4326.3066.363149,6390
02/02/166.5116.5226.3786.43182,8520
02/01/166.4886.5206.3726.480152,8490
01/29/166.5736.5736.4376.50464,2030
01/28/166.5336.5346.4086.46187,7130
01/27/166.3646.4696.3306.39038,5100
01/26/166.2356.3656.2006.339111,2310
01/25/166.3016.3426.2406.336937,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,15820.21
BDI1,200494.26
HSI19,2881050.55