0HITIBERDROLA SA EUR0.7509/19/2014
LAST:

 5.618
CHANGE:
 0.05
OPEN:
5.648
HIGH:
5.687
ASK:
4.233
VOLUME:
2,362,678
CHANGE(%):
0.96
PREV:
5.564
LOW:
5.570
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/145.6485.6875.5705.6182,362,6780
09/18/145.5035.5915.5035.5645,830,5950
09/17/145.5605.5605.4905.54694,1590
09/16/145.4505.5145.4205.512106,4000
09/15/145.5305.5505.4855.546484,7680
09/12/145.5965.5965.4705.579312,2430
09/11/145.5435.5805.5105.5731,404,2620
09/10/145.5985.5985.5195.582561,2960
09/09/145.6305.6365.5415.607599,7060
09/08/145.7505.7505.6215.685816,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57