0HITIBERDROLA SA EUR0.7510/29/2014
LAST:

 5.528
CHANGE:
 0.01
OPEN:
5.575
HIGH:
5.575
ASK:
4.233
VOLUME:
243,923
CHANGE(%):
0.22
PREV:
5.540
LOW:
5.447
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/145.5755.5755.4475.528243,9230
10/28/145.4505.5485.4505.540183,0570
10/27/145.4335.4785.4005.469410,3360
10/24/145.4505.5235.4455.488182,0060
10/23/145.4415.5085.4105.490488,5170
10/22/145.3485.4515.2975.4433,293,5390
10/21/145.3425.4085.2695.399906,5550
10/20/145.2205.3145.2205.314666,5080
10/17/145.2305.2885.2005.273381,1200
10/16/145.3845.3845.1005.215962,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,549-150.33
DJI16,974-310.18
SP5001,982-30.14
DAX8,962-1211.33
FTSE6,415-390.61
NI22515,6581040.67
CAC404,080-300.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49