0HITIBERDROLA SA EUR0.7508/29/2014
LAST:

 5.585
CHANGE:
 0.01
OPEN:
5.557
HIGH:
5.600
ASK:
4.233
VOLUME:
170,930
CHANGE(%):
0.26
PREV:
5.571
LOW:
5.490
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/145.5575.6005.4905.585170,9300
08/28/145.5415.6025.5135.571139,4630
08/27/145.5615.6015.5205.58654,8880
08/26/145.5005.5895.4995.50026,9550
08/22/145.5105.5365.4215.49241,0680
08/21/145.3005.5235.3005.520528,1800
08/20/145.3905.4555.3685.439136,4170
08/19/145.4005.4365.3605.436452,6450
08/18/145.3915.4575.3655.442327,7590
08/15/145.4365.4785.3845.4391,091,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00