0HITIBERDROLA SA EUR0.7508/23/2016
LAST:

 5.930
CHANGE:
 0.08
OPEN:
5.919
HIGH:
6.000
ASK:
6.067
VOLUME:
1,561,017
CHANGE(%):
1.36
PREV:
5.851
LOW:
5.870
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/165.9196.0005.8705.9301,561,0170
08/22/165.8925.8985.8105.8516,235,4160
08/19/165.9265.9295.8205.876608,0200
08/18/165.9205.9365.8475.936912,1580
08/17/165.9695.9745.8465.9007,773,1950
08/16/166.0506.0505.9306.0401,941,2050
08/15/166.1006.1186.0406.084236,1790
08/12/166.0516.0936.0116.083554,5640
08/11/166.0106.0825.9826.068386,0990
08/10/166.0506.0505.9386.017841,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,181-60.25
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00