0HITIBERDROLA SA EUR0.7508/04/2015
LAST:

 6.422
CHANGE:
 0.04
OPEN:
6.480
HIGH:
6.480
ASK:
6.067
VOLUME:
142,582
CHANGE(%):
0.68
PREV:
6.466
LOW:
6.300
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/156.4806.4806.3006.422142,5820
08/03/156.3676.4866.3676.466278,1040
07/31/156.3996.4246.2836.424825,0010
07/30/156.4106.4596.3386.410110,0340
07/29/156.3906.4036.2786.40382,1870
07/28/156.3676.4036.2106.373203,8190
07/27/156.3266.3706.3106.345268,2520
07/24/156.4396.4736.3756.389186,8520
07/23/156.4446.4566.3706.4221,250,0390
07/22/156.4006.4536.3506.447246,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,6281080.53
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,503970.40