0HITIBERDROLA SA EUR0.7503/05/2015
LAST:

 6.037
CHANGE:
 0.03
OPEN:
6.009
HIGH:
6.050
ASK:
6.010
VOLUME:
419,598
CHANGE(%):
0.44
PREV:
6.010
LOW:
5.940
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/156.0096.0505.9406.037419,5980
03/04/155.9696.0105.9266.010472,3730
03/03/156.0506.0665.9105.983592,3220
03/02/156.1096.1426.0346.0854,950,2180
02/27/156.0826.1106.0076.1072,172,2210
02/26/156.0126.1216.0006.121725,8380
02/25/156.0726.1456.0006.048739,7970
02/24/155.9906.1225.9346.1011,071,2010
02/23/155.9805.9805.8805.958547,6180
02/20/155.9505.9505.8125.8991,947,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,193-2721.11