0HITIBERDROLA SA EUR0.7512/06/2016
LAST:

 5.742
CHANGE:
 0.16
OPEN:
5.636
HIGH:
5.796
ASK:
6.067
VOLUME:
1,309,122
CHANGE(%):
2.87
PREV:
5.582
LOW:
5.580
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/165.6365.7965.5805.7421,309,1220
12/05/165.5955.6325.5465.5821,794,1740
12/02/165.5505.6005.5015.595742,0650
12/01/165.6715.6715.5375.625557,7230
11/30/165.7535.7655.6695.6795,060,9470
11/29/165.7095.7315.6735.730834,7430
11/28/165.6955.7695.6905.731610,6490
11/25/165.6475.7165.6005.6821,571,5410
11/24/165.6095.6175.5655.600785,4530
11/23/165.6105.6765.4465.595831,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 6.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55