0HITIBERDROLA SA EUR0.7507/23/2014
LAST:

 5.495
CHANGE:
 0.02
OPEN:
5.460
HIGH:
5.520
ASK:
4.233
VOLUME:
1,424,185
CHANGE(%):
0.44
PREV:
5.471
LOW:
5.453
BID:
3.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/145.4605.5205.4535.4951,424,1850
07/22/145.4465.4715.3605.47126,5910
07/21/145.3705.4235.3495.40141,6540
07/18/145.3585.4125.3205.4126,1300
07/17/145.3305.4105.3155.377305,1320
07/16/145.3825.4175.3005.35623,7740
07/15/145.3775.4005.2915.358776,1860
07/14/145.3695.3705.3005.35947,8060
07/11/145.3395.3675.2795.3473,650,3630
07/10/145.3305.3905.2685.268324,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 5.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,721-330.33
FTSE6,79800.00
NI22515,284-440.29
CAC404,371-50.12
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,1421700.71