0HITIBERDROLA SA EUR0.7501/16/2018
LAST:

 6.731
CHANGE:
 0.19
OPEN:
6.610
HIGH:
6.731
ASK:
6.067
VOLUME:
538,102
CHANGE(%):
2.94
PREV:
6.539
LOW:
6.566
BID:
5.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.6106.7316.5666.731538,1020
01/15/186.5446.5706.5106.53911,961,3080
01/12/186.4906.5326.4356.48737,200,4930
01/11/186.4886.5026.4226.5011,830,0880
01/10/186.5686.5906.5166.516472,0170
01/09/186.6966.7386.5816.59323,168,9470
01/08/186.7146.7496.6806.74921,713,1760
01/05/186.5796.7386.5796.6983,800,1060
01/04/186.4926.6526.4926.65223,5480
01/03/186.4126.4346.3006.40744,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23