LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

01 Jul 2026

LAST: 517.4	CHANGE: 1.10	OPEN: 518.0	HIGH: 519.1	ASK: 0.0	VOLUME: 100
LAST: 517.4	CHG(%): 0.21	PREV: 518.5	LOW: 513.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	518.0	519.1	513.4	517.4	100
30 Jun 26	513.6	518.8	511.0	518.5	348
29 Jun 26	504.1	507.3	498.9	507.0	100
26 Jun 26	501.5	504.4	497.4	502.9	100
25 Jun 26	513.3	514.7	497.9	504.2	3.3K
24 Jun 26	507.4	509.8	502.7	506.7	100
23 Jun 26	512.2	512.5	504.9	506.8	100
22 Jun 26	524.0	527.1	520.1	521.4	137
19 Jun 26	521.0	522.9	520.1	522.4	100
18 Jun 26	518.4	522.3	517.0	521.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.4