EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H0G: Sweco B Ord Shs

26 Jun 2026
LAST:

126.3

CHANGE:
 2.00		OPEN:
126.6		HIGH:
126.8		ASK:
0.0		VOLUME:
985
CHG(%):
1.56		PREV:
128.3		LOW:
124.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26126.6126.8124.9126.3985
25 Jun 26125.9128.3125.1128.366.8K
24 Jun 26124.0125.0122.9125.08.8K
23 Jun 26125.2125.7124.3125.58.4K
22 Jun 26127.3127.5125.4127.52.2K
19 Jun 26132.0131.9131.1132.2946
18 Jun 26131.7132.2131.1132.2946
17 Jun 26132.6133.4131.5133.4156.0K
16 Jun 26133.8134.3132.4132.48.1K
15 Jun 26137.1137.1134.4134.42.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.19 
PEG Ratio:-3.47 
Price to Sales:2.08 
Price to Book:3.07 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:4.37 
Revenue:26.527B 
EBITDA:4.669B 
Shares:118.31M 
Market Cap:14.942B 

TECHNICAL INDICATORS

MA5:126.510.2%
MA10:129.722.7%
MA20:130.873.6%
MA50:131.744.3%
MA100:135.427.2%
MA200:145.3515.1%
STO9:13.98 
STO14:10.79 
RSI14:42.71
WPR14:-86.17 
MTM14:-4.70
ROC14:-0.04 
ATR:3.00 
Week High:131.904.4%
Week Low:122.902.8%
Month High:137.709.0%
Month Low:122.9015.1%
Year High:177.0540.2%
Year Low:122.902.8%
Volatility:12.24 

RECENT SPLITS

Date Ratio
10 Nov 20203-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.30
22 Apr 2024$2.95
21 Apr 2023$2.70
22 Apr 2022$2.45
23 Apr 2021$2.20
23 Oct 2020$0.34
20 Apr 2018$0.56
15 Apr 2016$0.39
17 Apr 2015$0.37
17 Apr 2014$0.35