EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom Ord Shs

15 Jun 2026
LAST:

5.540

CHANGE:
 0.14		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
5.400		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.5405.5405.5405.5400
12 Jun 265.3405.4005.3405.400100
11 Jun 265.5005.5005.5005.5000
10 Jun 265.5005.5005.5005.5000
09 Jun 265.5005.5005.5005.5000
08 Jun 265.5005.5005.5005.5000
05 Jun 265.5005.5005.5005.5000
04 Jun 265.5005.5005.5005.5000
03 Jun 265.5005.5005.5005.5000
02 Jun 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.490.9%
MA10:5.490.8%
MA20:5.621.5%
MA50:5.500.8%
MA100:5.560.4%
MA200:6.089.7%
STO9:100.00 
STO14:34.15
RSI14:25.45 
WPR14:-65.85
MTM14:-0.27
ROC14:-0.05 
ATR:0.04 
Week High:5.540.0%
Week Low:5.343.7%
Month High:5.814.9%
Month Low:5.349.7%
Year High:7.7439.7%
Year Low:5.108.6%
Volatility:27.15 

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75