EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT1: Castellum AB

10 Jul 2026
LAST:

128.3

CHANGE:
 0.53		OPEN:
128.2		HIGH:
129.8		ASK:
129.8		VOLUME:
24.1K
CHG(%):
0.41		PREV:
127.7		LOW:
128.2		BID:
124.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26128.2129.8128.2128.324.1K
09 Jul 26127.7128.6127.0127.720.6K
08 Jul 26130.0131.4126.1126.4115.0K
07 Jul 26133.5133.5132.8133.248.7K
06 Jul 26133.0133.8132.7133.838.8K
03 Jul 26131.6132.9130.7132.285.8K
02 Jul 26128.6131.2128.4130.659.4K
01 Jul 26127.8128.7125.1126.81.12M
30 Jun 26124.4129.0124.3128.453.8K
29 Jun 26125.6125.6124.0124.343.5K

PROFILE

Name:Castellum AB
About:Castellum is one of the Nordic region's largest commercial real estate companies, focusing on office and logistics properties in Nordic growth cities. As of June 30, 2025, the property value was approximately SEK 159 billion, including the holdings in Norwegian Entra ASA and Halvorsäng. The company is listed on Nasdaq Stockholm Large Cap and classified as green according to the Green Equity Designation. Castellum is the only Nordic real estate company in the Dow Jones Sustainability Index (DJSI).
Address:Östra Hamngatan 16, Gothenburg, Sweden, 403 14
Website:https://www.castellum.se
ISIN:SE0000379190
LEI:549300GU5OHTR1T5IY68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.15 
PEG Ratio:-1.97 
Price to Sales:6.48 
Price to Book:0.74 
Profit Margin:-0.86 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:38.87 
DivYield:0.02 
Div/Share:2.48 
Revenue:10.479B 
EBITDA:5.85B 
Shares:273.2M 
Market Cap:35.038B 

TECHNICAL INDICATORS

MA5:129.861.3%
MA10:129.160.7%
MA20:125.811.9%
MA50:124.533.0%
MA100:119.817.0%
MA200:113.6812.8%
STO9:25.08
STO14:59.89
RSI14:60.54 
WPR14:-40.11
MTM14:7.65
ROC14:0.06 
ATR:3.16 
Week High:133.784.3%
Week Low:126.051.7%
Month High:133.784.3%
Month Low:119.5012.8%
Year High:133.784.3%
Year Low:100.3027.9%
Volatility:11.68 

RECENT SPLITS

Date Ratio
10 May 2023894-751
23 May 20161209-1049

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.62
27 Jun 2025$0.62
08 May 2025$0.62
29 Dec 2022$1.60
29 Sep 2022$1.60
29 Jun 2022$1.60
01 Apr 2022$1.60
24 Sep 2021$2.90
26 Mar 2021$2.90
18 Sep 2020$2.73