EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps Ord Shs

12 Jun 2026
LAST:

2.360

CHANGE:
 0.09		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
100
CHG(%):
3.67		PREV:
2.450		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.3802.3802.3402.360100
11 Jun 262.4602.4602.4502.450100
10 Jun 262.3702.4602.3702.4602.2K
09 Jun 262.4602.4602.3702.420100
08 Jun 262.3302.4402.3302.3902.1K
05 Jun 262.3502.3602.3102.360560
04 Jun 262.3302.3302.3152.330346
03 Jun 262.3402.3402.2902.290980
02 Jun 262.3302.3402.3002.320174
01 Jun 262.3102.3302.3102.320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.422.4%
MA10:2.370.4%
MA20:2.340.9%
MA50:2.432.9%
MA100:2.453.9%
MA200:2.443.6%
STO9:41.18
STO14:41.18
RSI14:54.29
WPR14:-58.82
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:2.464.2%
Week Low:2.312.2%
Month High:2.558.1%
Month Low:2.213.6%
Year High:2.7416.1%
Year Low:2.0515.1%
Volatility:24.21 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12