EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GLY: SAMSE S.A.

26 Jun 2026
LAST:

123.0

CHANGE:
 2.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
87
CHG(%):
1.60		PREV:
125.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26123.0123.0123.0123.087
25 Jun 26125.0125.0125.0125.00
24 Jun 26125.0125.0125.0125.01
23 Jun 26124.3124.3124.3124.3100
22 Jun 26124.0124.0124.0124.01
19 Jun 26124.5124.5123.0123.00
18 Jun 26124.5124.5123.0123.01
17 Jun 26124.0124.0124.0124.00
16 Jun 26123.5123.5123.5123.51
15 Jun 26123.5124.0123.5123.582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.44 
Price to Sales:0.25 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:27.14 
Revenue:1.977B 
EBITDA:301.91M 
Shares:3.45M 
Market Cap:424.3M 

TECHNICAL INDICATORS

MA5:124.251.0%
MA10:123.830.7%
MA20:123.660.5%
MA50:122.270.6%
MA100:122.280.6%
MA200:123.830.7%
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-1.00
ROC14:-0.01 
ATR:0.82 
Week High:125.001.6%
Week Low:123.000.0%
Month High:125.001.6%
Month Low:122.000.7%
Year High:159.5029.7%
Year Low:115.506.5%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.00
20 Jun 2024$10.00
21 Jun 2023$16.00
21 Jun 2022$16.00
21 Jun 2021$8.00
14 Dec 2020$8.00
25 Jun 2020$8.00
12 Jun 2020$8.00
12 Jun 2019$2.50
12 Jun 2018$2.50