EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G0X: First Sensor Ord Shs

26 Jun 2026
LAST:

54.00

CHANGE:
 0.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
54.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2654.0054.0054.0054.000
25 Jun 2654.0054.0054.0054.000
24 Jun 2654.0054.0054.0054.000
23 Jun 2654.0054.0054.0054.000
22 Jun 2654.5054.5054.5054.500
19 Jun 2655.0055.0055.0055.000
18 Jun 2655.0055.0055.0055.000
17 Jun 2655.0055.0055.0055.000
16 Jun 2655.0055.0055.0055.000
15 Jun 2655.0055.0055.0055.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Price to Sales:5.98 
Price to Book:4.94 
Profit Margin:-0.23 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:2.35 
Revenue:103.41M 
Shares:10.31M 
Market Cap:556.53M 

TECHNICAL INDICATORS

MA5:54.100.2%
MA10:54.551.0%
MA20:54.400.7%
MA50:53.720.5%
MA100:54.551.0%
MA200:54.531.0%
RSI14:60.00 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.18 
Week High:55.001.9%
Week Low:54.000.0%
Month High:56.504.6%
Month Low:51.501.0%
Year High:58.408.1%
Year Low:49.0010.2%
Volatility:30.91 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47