EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

11 Jun 2026
LAST:

0.7660

CHANGE:
 0.00		OPEN:
0.7660		HIGH:
0.7660		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.7660		LOW:
0.7660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.76600.76600.76600.76604
10 Jun 260.76600.76600.76600.7660100
09 Jun 260.80000.80000.80000.8000100
08 Jun 260.78000.78000.77800.78006
05 Jun 260.78000.78000.77800.7800100
04 Jun 260.77600.77600.76600.7660100
03 Jun 260.77000.77000.77000.7700100
02 Jun 260.79800.79800.79800.79802
01 Jun 260.79800.79800.79800.7980100
29 May 260.79400.80000.79400.8000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Book:0.46 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.781.6%
MA10:0.782.1%
MA20:0.803.8%
MA50:0.849.5%
MA100:0.838.0%
MA200:0.771.1%
RSI14:30.91 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.804.4%
Week Low:0.770.0%
Month High:0.815.5%
Month Low:0.771.1%
Year High:0.9321.9%
Year Low:0.6813.5%
Volatility:14.05 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05