LSE, 0FPJ End of Day and Historical Share Prices [Prologue Ord Shs]

10 Jun 2026

LAST: 0.3770	CHANGE: 0.03	OPEN: 0.3770	HIGH: 0.3770	ASK: 0.0000	VOLUME: 10.6K
LAST: 0.3770	CHG(%): 7.10	PREV: 0.3520	LOW: 0.3770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.3770	0.3770	0.3770	0.3770	10.6K
09 Jun 26	0.3520	0.3520	0.3520	0.3520	100
08 Jun 26	0.3560	0.3560	0.3560	0.3560	100
05 Jun 26	0.3650	0.3650	0.3600	0.3620	233
04 Jun 26	0.3470	0.3470	0.3320	0.3400	207
03 Jun 26	0.3470	0.3470	0.3320	0.3400	207
02 Jun 26	0.3470	0.3470	0.3320	0.3400	24.7K
01 Jun 26	0.3410	0.3500	0.3410	0.3500	24.5K
29 May 26	0.3380	0.3620	0.3380	0.3600	3.7K
28 May 26	0.3500	0.3540	0.3450	0.3540	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3770