EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Se

08 Jul 2026
LAST:

280.0

CHANGE:
 6.00		OPEN:
277.5		HIGH:
284.0		ASK:
0.0		VOLUME:
786
CHG(%):
2.19		PREV:
274.0		LOW:
263.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26277.5284.0263.5280.0786
07 Jul 26289.0290.0274.0274.01.3K
06 Jul 26295.0306.0284.5302.01.4K
03 Jul 26274.0297.0273.0297.01.0K
02 Jul 26281.0281.0270.0273.5890
01 Jul 26281.0285.0271.0275.5725
30 Jun 26288.0289.0279.0282.5550
29 Jun 26285.0288.5278.0283.81.2K
26 Jun 26306.5310.0269.0269.0935
25 Jun 26345.0345.0308.5314.0897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.46 
Price to Sales:1.79 
Price to Book:12.59 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.151B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:4.872B 

TECHNICAL INDICATORS

MA5:285.311.9%
MA10:285.141.8%
MA20:340.4621.6%
MA50:383.7637.1%
MA100:322.8015.3%
MA200:234.4219.4%
STO9:26.83
STO14:7.97 
RSI14:31.35 
WPR14:-91.94 
MTM14:-125.50
ROC14:-0.31 
ATR:25.82 
Week High:306.009.3%
Week Low:263.506.3%
Month High:445.5059.1%
Month Low:263.5019.4%
Year High:681.00143.2%
Year Low:63.80338.9%
Volatility:39.67 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40