EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa SA

12 Jun 2026
LAST:

9.760

CHANGE:
 0.00		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.760		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 269.7609.7609.7609.7600
11 Jun 269.7609.7609.7609.7600
10 Jun 269.7609.7609.7609.7601
09 Jun 269.6809.6809.6409.640100
08 Jun 269.6609.6809.6609.6802
05 Jun 269.7209.7209.7209.7200
04 Jun 269.7209.7209.7209.7200
03 Jun 269.7209.7209.7209.7201
02 Jun 269.7609.7609.5609.600100
01 Jun 269.5009.5009.5009.5002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:1.29 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.720.4%
MA10:9.690.8%
MA20:9.710.5%
MA50:9.962.0%
MA100:9.901.5%
MA200:9.830.7%
STO9:100.00 
STO14:100.00 
RSI14:48.57
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:9.760.0%
Week Low:9.641.2%
Month High:10.154.0%
Month Low:9.500.7%
Year High:11.5017.8%
Year Low:8.909.7%
Volatility:8.31 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.24
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14