EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

09 Jun 2026
LAST:

14.30

CHANGE:
 0.25		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
1
CHG(%):
1.78		PREV:
14.05		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2614.3014.3014.3014.301
08 Jun 2614.0514.0514.0514.05100
05 Jun 2612.6513.1512.6513.15100
04 Jun 2614.4514.4514.0514.35359
03 Jun 2614.3014.3014.3014.300
02 Jun 2613.9513.9513.9513.951
01 Jun 2613.9513.9513.9513.951
29 May 2613.9513.9513.9513.951
28 May 2613.9513.9513.9513.95100
27 May 2614.0514.0514.0014.00759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.031.9%
MA10:14.002.2%
MA20:14.210.7%
MA50:14.240.4%
MA100:13.932.7%
MA200:13.773.8%
STO9:88.46 
STO14:88.46 
RSI14:48.44
WPR14:-8.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.29 
Week High:14.451.0%
Week Low:12.6513.0%
Month High:14.803.5%
Month Low:12.653.8%
Year High:14.954.5%
Year Low:10.6534.3%
Volatility:16.32 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27