EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8T: Hexaom

18 Jun 2026
LAST:

33.30

CHANGE:
 0.00		OPEN:
33.30		HIGH:
33.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
33.30		LOW:
33.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2633.3033.3033.3033.300
17 Jun 2633.3033.3033.3033.300
16 Jun 2633.3033.3033.3033.300
15 Jun 2633.3033.3033.3033.300
12 Jun 2632.8032.8032.8032.800
11 Jun 2632.8032.8032.8032.800
10 Jun 2632.8032.8032.8032.800
09 Jun 2632.8032.8032.8032.800
08 Jun 2631.5031.5031.5031.500
05 Jun 2631.5031.5031.5031.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Price to Sales:0.36 
Price to Book:0.98 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.15 
Revenue:617.81M 
EBITDA:27.36M 
Shares:6.85M 
Market Cap:228.02M 

TECHNICAL INDICATORS

MA5:33.200.3%
MA10:32.741.7%
MA20:32.402.8%
MA50:33.050.7%
MA100:33.140.5%
MA200:32.043.9%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:1.10
ROC14:0.03 
ATR:0.18 
Week High:33.300.0%
Week Low:32.801.5%
Month High:33.300.0%
Month Low:31.503.9%
Year High:36.108.4%
Year Low:26.5025.7%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
15 Jul 2020$1.10
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00