EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

03 Jul 2026
LAST:

5.800

CHANGE:
 0.00		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.8005.8005.8005.8001
02 Jul 265.8005.8005.8005.8001
01 Jul 265.8005.8005.8005.8001
30 Jun 265.8005.8005.8005.8001
29 Jun 265.8005.8005.8005.800100
26 Jun 265.7805.7805.7805.7800
25 Jun 265.8805.8805.8805.8800
24 Jun 265.8805.8805.8805.8800
23 Jun 265.8805.8805.8805.8800
22 Jun 265.8805.8805.8805.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.18 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.800.0%
MA10:5.830.5%
MA20:5.731.3%
MA50:5.652.7%
MA100:5.515.3%
MA200:5.466.1%
STO9:20.00 
STO14:75.00
RSI14:77.27 
WPR14:-25.00
MTM14:0.24
ROC14:0.04 
ATR:0.03 
Week High:5.800.0%
Week Low:5.780.3%
Month High:5.881.4%
Month Low:5.566.1%
Year High:6.4010.3%
Year Low:4.8619.3%

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57