EODData

LSE, 0ENE: Harboes Bryggeri A/S

19 Jun 2026
LAST:

110.9

CHANGE:
 0.00
OPEN:
110.9
HIGH:
110.9
ASK:
0.0
VOLUME:
446
CHG(%):
0.00
PREV:
110.9
LOW:
110.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26110.9110.9110.9110.9446
18 Jun 26110.9110.9110.9110.9446
17 Jun 26110.9110.9110.9110.9446
16 Jun 26110.9110.9110.9110.9446
15 Jun 26110.9110.9110.9110.9446
12 Jun 26110.8110.8110.8110.81
11 Jun 26110.8110.8110.8110.81
10 Jun 26110.8110.8110.8110.81
09 Jun 26110.8110.8110.8110.81
08 Jun 26110.0110.0110.0110.0265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.900.0%
MA10:110.770.1%
MA20:110.490.4%
MA50:111.971.0%
MA100:113.001.9%
MA200:119.778.0%
STO9:100.00 
STO14:100.00 
RSI14:47.83
MTM14:1.10
ROC14:0.01 
ATR:0.18 
Week High:110.900.0%
Week Low:110.800.1%
Month High:111.000.1%
Month Low:109.208.0%
Year High:151.8036.9%
Year Low:109.201.6%
Volatility:2.80