EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault Ord Shs

16 Jun 2026
LAST:

48.90

CHANGE:
 0.10		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
49.00		LOW:
48.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2649.0049.0048.9048.900
15 Jun 2649.0049.0049.0049.000
12 Jun 2650.0050.0050.0050.001
11 Jun 2650.0050.0050.0050.001
10 Jun 2650.0050.0050.0050.001
09 Jun 2650.0050.0050.0050.001
08 Jun 2650.0050.0050.0050.001
05 Jun 2650.0050.0050.0050.001
04 Jun 2650.0050.0050.0050.001
03 Jun 2650.0050.0050.0050.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Book:0.61 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:49.581.4%
MA10:49.791.8%
MA20:49.902.0%
MA50:50.222.7%
MA100:50.443.1%
MA200:50.713.7%
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.02 
ATR:0.08 
Week High:50.002.2%
Week Low:48.900.0%
Month High:50.002.2%
Month Low:48.903.7%
Year High:57.0016.6%
Year Low:48.600.6%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08