EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEV: Exmar NV Ord Shs

01 Jul 2026
LAST:

11.20

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.82		PREV:
11.00		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2611.4011.4011.2011.20100
30 Jun 2611.2011.6511.0011.002
29 Jun 2611.0011.0011.0011.00100
26 Jun 2611.1011.1011.0511.10100
25 Jun 2611.1011.1011.0511.05100
24 Jun 2611.1011.1011.1011.101
23 Jun 2611.0511.0511.0011.05100
22 Jun 2611.3011.3011.0511.1024
19 Jun 2611.3011.3011.0511.10100
18 Jun 2611.3511.4011.1011.401

PROFILE

Name:Exmar NV Ord Shs
About:Exmar NV engages in the provision of shipping and floating infrastructure solutions worldwide. It operates in three segments: Shipping, Infrastructure, and Supporting Services. The company transports liquefied gas products, such as liquid natural gas, liquid petroleum gas, butane, propane, anhydrous ammonia, and petrochemical gases. It also provides floating infrastructure solutions to the oil and gas industries by making use of its asset portfolio, and through developing new assets for near-shore and offshore production, processing, storage or other ancillary services. In addition, the company offers ship management, technical and crewing, consultancy and engineering, manufacturing, travel agency, yachting, and investment portfolio services, as well as manufactures ropes for marine, industrial, and offshore applications. It serves fertilizer, clean energy fuel, and petrochemical industries. The company was founded in 1829 and is headquartered in Antwerp, Belgium. Exmar NV is a subsidiary of Saverex NV.
Address:De Gerlachekaai 20, Antwerp, Belgium, 2000
Website:https://www.exmar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.63 
Price to Sales:2.08 
Price to Book:1.55 
Profit Margin:0.56 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:0.10 
Revenue:235.19M 
EBITDA:83.02M 
Shares:57.04M 
Market Cap:638.82M 

TECHNICAL INDICATORS

MA5:11.071.2%
MA10:11.110.8%
MA20:11.270.6%
MA50:11.150.5%
MA100:10.704.7%
MA200:10.467.1%
STO9:30.77
STO14:26.67
RSI14:40.00 
WPR14:-63.64
MTM14:-0.35
ROC14:-0.03 
ATR:0.23 
Week High:11.654.0%
Week Low:11.001.8%
Month High:11.754.9%
Month Low:11.007.1%
Year High:12.9815.9%
Year Low:8.9225.6%
Volatility:15.28 

RECENT SPLITS

Date Ratio
19 Nov 2009865-687

RECENT DIVIDENDS

Date Amount
25 May 2026$0.19
26 Nov 2025$0.52
08 Aug 2025$2.85
27 May 2024$0.66
24 May 2024$0.28
02 Nov 2023$4.08
22 May 2023$0.70
07 Nov 2022$0.67
23 May 2022$0.06
25 May 2021$0.21