EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDV: Eurokai Gmbh & CO Kgaa

03 Jul 2026
LAST:

60.76

CHANGE:
 4.76		OPEN:
60.76		HIGH:
60.76		ASK:
0.00		VOLUME:
330
CHG(%):
8.50		PREV:
56.00		LOW:
60.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2660.7660.7660.7660.76330
02 Jul 2656.0056.0056.0056.00480
01 Jul 2656.0056.0056.0056.00480
30 Jun 2656.0056.0056.0056.00480
29 Jun 2656.0056.0056.0056.00480
26 Jun 2656.0056.0056.0056.00480
25 Jun 2656.0056.0056.0056.00480
24 Jun 2656.0056.0056.0056.00480
23 Jun 2656.0056.0056.0056.00480
22 Jun 2656.0056.0056.0056.00480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,666.67 
Price to Book:1.54 
Profit Margin:0.31 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:262.46M 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:56.956.7%
MA10:56.487.6%
MA20:57.845.0%
MA50:59.142.7%
MA100:57.745.2%
MA200:51.0519.0%
STO9:100.00 
STO14:100.00 
RSI14:54.33
MTM14:0.76
ROC14:0.01 
ATR:0.63 
Week High:60.760.0%
Week Low:56.008.5%
Month High:60.760.0%
Month Low:56.0019.0%
Volatility:19.75