EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

26 Jun 2026
LAST:

7.260

CHANGE:
 0.00		OPEN:
7.260		HIGH:
7.260		ASK:
0.000		VOLUME:
42
CHG(%):
0.00		PREV:
7.260		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.2607.2607.2607.26042
25 Jun 267.2607.2607.2607.260100
24 Jun 267.3807.3807.3007.300262
23 Jun 267.3807.3807.3007.300262
22 Jun 267.6707.6707.6007.600803
19 Jun 267.9007.9007.9007.900400
18 Jun 267.9007.9007.9007.900400
17 Jun 268.0008.0007.9707.97069
16 Jun 268.0008.0007.9707.970100
15 Jun 268.1208.1608.0208.020146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Price to Sales:0.70 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:180.64M 

TECHNICAL INDICATORS

MA5:7.341.2%
MA10:7.655.3%
MA20:7.543.9%
MA50:7.513.4%
MA100:7.969.6%
MA200:8.7620.7%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.12 
Week High:7.908.8%
Week Low:7.260.0%
Month High:8.1612.4%
Month Low:7.2620.7%
Year High:11.1553.6%
Year Low:7.141.7%
Volatility:16.05