LSE, 0E46 End of Day and Historical Share Prices [Lyxor Euromts Hgt Rtd Mcr-Wgd Gvt Bd[Dr]]

17 Jul 2026

LAST: 125.7	CHANGE: 27.74	OPEN: 125.6	HIGH: 125.7	ASK: 0.0	VOLUME: 100
LAST: 125.7	CHG(%): 18.08	PREV: 153.4	LOW: 125.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	125.6	125.7	125.6	125.7	100
16 Jul 26	153.4	153.4	153.4	153.4	3.7K
15 Jul 26	125.4	153.4	125.4	153.4	100
14 Jul 26	125.7	153.4	125.7	153.4	0
13 Jul 26	125.9	153.4	125.8	153.4	100
10 Jul 26	126.0	126.0	126.0	126.0	100
09 Jul 26	125.7	153.4	125.7	153.4	11.9K
08 Jul 26	153.4	153.4	153.4	153.4	189
07 Jul 26	126.5	153.4	126.5	153.4	187
06 Jul 26	126.9	153.4	126.8	153.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7