LSE, 0DZH End of Day and Historical Share Prices [DB X-Trackers Swiss Large Cap Index Ucit]

10 Jun 2026

LAST: 171.1	CHANGE: 0.76	OPEN: 170.5	HIGH: 171.1	ASK: 0.0	VOLUME: 438
LAST: 171.1	CHG(%): 0.45	PREV: 170.4	LOW: 169.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	170.5	171.1	169.7	171.1	438
09 Jun 26	169.6	170.4	169.6	170.4	114
08 Jun 26	169.1	169.6	169.0	169.5	3.2K
05 Jun 26	169.3	169.3	169.3	169.3	17.5K
04 Jun 26	168.0	169.8	168.0	169.6	957
03 Jun 26	168.7	168.7	167.2	167.9	908
02 Jun 26	169.5	169.7	168.5	169.0	6.1K
01 Jun 26	170.9	170.9	168.8	168.8	2.4K
29 May 26	172.0	173.0	171.9	172.6	2.1K
28 May 26	172.7	172.7	171.1	171.6	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.1