LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

12 Jun 2026

LAST: 3.540	CHANGE: 0.00	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 4
LAST: 3.540	CHG(%): 0.00	PREV: 3.540	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3.540	3.540	3.540	3.540	4
11 Jun 26	3.540	3.540	3.540	3.540	4
10 Jun 26	3.540	3.540	3.540	3.540	4
09 Jun 26	3.540	3.540	3.540	3.540	4
08 Jun 26	3.540	3.540	3.540	3.540	100
05 Jun 26	3.540	3.540	3.540	3.540	23
04 Jun 26	3.540	3.540	3.540	3.540	23
03 Jun 26	3.540	3.540	3.540	3.540	23
02 Jun 26	3.540	3.540	3.540	3.540	100
01 Jun 26	3.520	3.600	3.520	3.600	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540