0CXCSTORA ENSO OYJ SER`R`NPV11/20/2009
LAST:

 5.510		CHANGE:
 0.02		OPEN:
5.320		HIGH:
5.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.530		LOW:
5.320		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.3205.5105.3205.51000
11/19/095.5105.5305.5105.5306,5120
11/18/095.3205.6055.3205.5455,5000
11/17/095.4005.4755.2905.29015,4440
11/16/095.2505.4755.2505.47515,4440
11/13/095.2805.2805.2405.2401760
11/12/095.2305.3145.2305.30540,0400
11/11/095.2505.3125.2505.27022,1180
11/10/095.2505.3105.2505.31000
11/09/095.2005.2855.2005.27634,3970
11/06/095.2105.2105.1805.1805,0010
11/05/095.1805.1805.0605.06000
11/04/095.2005.2005.1605.17013,2350
11/03/095.0605.1405.0605.08520,1670
11/02/095.0805.2355.0655.134190,4870
10/30/095.4205.4205.1605.1604,7940
10/29/095.0405.2845.0405.284536,0000
10/28/095.1205.1205.0535.053350,2000
10/27/095.3105.3205.2215.320256,3220
10/26/095.4005.4005.2505.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist