Historical Prices for LSE, 0CXC - STORA ENSO OYJ SER`R`NPV

0CXC

STORA ENSO OYJ SER`R`NPV

03/19/2010

LAST: 5.015	CHANGE: 0.02	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.015	CHANGE(%): 0.30	PREV: 5.000	LOW: 5.015	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.140	5.140	5.015	5.015	0
03/18/10	5.030	5.030	5.000	5.000	0
03/17/10	5.020	5.021	5.015	5.015	10,292
03/16/10	5.030	5.030	5.002	5.008	3,500
03/15/10	5.130	5.130	5.038	5.038	651
03/12/10	4.980	5.135	4.980	4.980	11,895
03/11/10	4.940	4.940	4.880	4.880	0
03/10/10	4.870	4.915	4.870	4.915	0
03/09/10	4.920	4.939	4.920	4.939	15,238
03/08/10	4.910	4.927	4.910	4.927	15,624
03/05/10	4.840	4.848	4.840	4.848	0
03/04/10	4.790	4.827	4.790	4.827	0
03/03/10	4.800	4.804	4.746	4.804	429,643
03/02/10	4.760	4.760	4.650	4.650	10,155
03/01/10	4.680	4.717	4.680	4.711	10,155
02/26/10	4.620	4.620	4.613	4.613	0
02/25/10	4.590	4.590	4.526	4.526	0
02/24/10	4.530	4.613	4.530	4.613	284,865
02/23/10	4.580	4.613	4.576	4.576	498,800
02/22/10	4.480	4.577	4.480	4.577	1,893

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist