0CXCSTORA ENSO OYJ SER`R`NPV11/06/2009
LAST:

 5.180		CHANGE:
 0.12		OPEN:
5.210		HIGH:
5.210		ASK:
0.000		VOLUME:
5,001
CHANGE(%):
2.37		PREV:
5.060		LOW:
5.180		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095.2105.2105.1805.1805,0010
11/05/095.1805.1805.0605.06000
11/04/095.2005.2005.1605.17013,2350
11/03/095.0605.1405.0605.08520,1670
11/02/095.0805.2355.0655.134190,4870
10/30/095.4205.4205.1605.1604,7940
10/29/095.0405.2845.0405.284536,0000
10/28/095.1205.1205.0535.053350,2000
10/27/095.3105.3205.2215.320256,3220
10/26/095.4005.4005.2505.25000
10/23/095.4505.4505.2005.20000
10/22/095.3505.3505.1805.18000
10/21/095.2005.2005.0955.185729,0180
10/20/095.2005.2005.1105.11000
10/19/095.0505.1005.0505.10000
10/16/095.0805.1105.0805.1101,8600
10/15/095.0505.0925.0505.0926,7780
10/14/094.9205.0214.9205.02116,9340
10/13/094.9204.9424.9204.9425,6670
10/12/094.8504.8504.7804.78000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist