EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso OYJ

10 Jul 2026
LAST:

9.620

CHANGE:
 0.30		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
95
CHG(%):
3.22		PREV:
9.320		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.6209.6209.6209.62095
09 Jul 269.3209.3209.3209.32010
08 Jul 269.5009.6009.5009.600290
07 Jul 269.5009.6009.5009.600288
06 Jul 269.5409.5409.4609.460100
03 Jul 269.5209.5209.5209.520100
02 Jul 269.3209.3209.3209.320270
01 Jul 269.5409.5409.1709.180231
30 Jun 269.3409.4409.3409.440100
29 Jun 269.3409.4409.3409.440149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:8.15 
PEG Ratio:8.15 
Price to Sales:2.32 
Price to Book:0.73 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:1.79 
Revenue:9.322B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:7.587B 

TECHNICAL INDICATORS

MA5:9.521.1%
MA10:9.451.8%
MA20:9.550.7%
MA50:9.711.0%
MA100:10.034.2%
MA200:10.185.8%
STO9:100.00 
STO14:84.62 
RSI14:51.14
WPR14:-15.38 
MTM14:-0.08
ROC14:-0.01 
ATR:0.16 
Week High:9.620.0%
Week Low:9.323.2%
Month High:10.054.5%
Month Low:9.175.8%
Year High:12.0525.3%
Year Low:8.967.4%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15