0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`09/18/2009
LAST:

 2.510		CHANGE:
 0.07		OPEN:
2.395		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.87		PREV:
2.440		LOW:
2.395		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/092.3952.5102.3952.51000
09/17/092.3952.4402.3952.44000
09/16/092.3952.4252.3952.42000
09/15/092.3952.3952.3902.39000
09/14/092.3952.4252.3902.3902,4690
09/11/092.3952.4252.3952.4252,4690
09/10/092.2452.4402.2452.44000
09/09/092.2452.4202.2452.42000
09/08/092.2452.3702.2452.37000
09/07/092.2452.3502.2452.35000
09/04/092.2452.2502.2452.25000
09/03/092.2452.2502.2452.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist