EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Qsc Ord Shs

01 Jul 2026
LAST:

3.280

CHANGE:
 0.26		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
6.0K
CHG(%):
7.34		PREV:
3.540		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.4403.4403.2203.2806.0K
30 Jun 263.5403.5403.5403.5402.3K
29 Jun 263.5403.5403.5403.5402.3K
26 Jun 263.4603.4603.4603.4601.6K
25 Jun 263.5203.5203.5203.5200
24 Jun 263.5203.5203.5203.5200
23 Jun 263.5203.5203.5203.5201
22 Jun 263.6803.6803.5003.5806.3K
19 Jun 263.5403.5403.5403.5402
18 Jun 263.5403.5403.5403.5402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.81 
Price to Sales:0.45 
Price to Book:0.93 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.08 
Revenue:185.61M 
EBITDA:6.13M 
Shares:124.17M 
Market Cap:407.28M 

TECHNICAL INDICATORS

MA5:3.475.7%
MA10:3.506.8%
MA20:3.609.7%
MA50:3.6711.8%
MA100:2.9810.2%
MA200:1.8775.0%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.06 
Week High:3.547.9%
Week Low:3.221.9%
Month High:3.9018.9%
Month Low:3.2275.0%
Year High:3.9018.9%
Year Low:0.67389.6%
Volatility:12.31 

RECENT SPLITS

Date Ratio
12 Mar 20260.2-1

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09