EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

26 Jun 2026
LAST:

847.0

CHANGE:
 18.00		OPEN:
858.0		HIGH:
863.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.08		PREV:
865.0		LOW:
847.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26858.0863.0847.0847.0100
25 Jun 26857.0865.0850.0865.0100
24 Jun 26858.0858.0851.0858.033
23 Jun 26879.0879.0851.0865.0132
22 Jun 26846.0863.0846.0861.0100
19 Jun 26858.0861.0852.0853.0100
18 Jun 26876.0876.0856.0869.0275
17 Jun 26865.0871.0839.0866.0137
16 Jun 26858.0867.0851.0857.0100
15 Jun 26836.0865.0826.0849.0150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Price to Sales:0.52 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.483B 

TECHNICAL INDICATORS

MA5:859.201.4%
MA10:859.001.4%
MA20:836.501.3%
MA50:867.102.4%
MA100:971.2814.7%
MA200:962.1713.6%
STO14:60.00
RSI14:61.38 
WPR14:-31.43
MTM14:42.00
ROC14:0.05 
ATR:21.00 
Week High:879.003.8%
Week Low:846.000.1%
Month High:887.004.7%
Month Low:787.0013.6%
Year High:1,261.2448.9%
Year Low:776.009.1%
Volatility:26.77 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76