0BNTKESKO OYJ NPV SER`B`11/20/2009
LAST:

 23.65		CHANGE:
 0.15		OPEN:
23.45		HIGH:
23.65		ASK:
0.00		VOLUME:
6,623
CHANGE(%):
0.63		PREV:
23.80		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4523.6523.4523.656,6230
11/19/0923.8323.8323.8023.8000
11/18/0923.5123.5123.5123.5100
11/17/0923.5123.5123.1123.1100
11/16/0923.0023.3323.0023.3300
11/13/0923.3523.3522.9022.90200
11/12/0922.9122.9122.6222.6200
11/11/0922.6422.8522.6422.8500
11/10/0922.8622.9122.8622.9100
11/09/0922.9122.9122.6022.6000
11/06/0922.7122.8422.1722.4600
11/05/0922.5122.8422.1722.3500
11/04/0922.4022.9322.4022.9300
11/03/0922.9122.9122.1722.2710,7260
11/02/0923.0023.0022.9322.931,5080
10/30/0922.5122.6822.5122.684660
10/29/0922.5122.5122.3922.3900
10/28/0922.3922.9522.3922.9500
10/27/0922.8522.8522.8522.852570
10/26/0923.2023.2023.2023.2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist