0BNTKESKO OYJ NPV SER`B`11/06/2009
LAST:

 22.46		CHANGE:
 0.11		OPEN:
22.71		HIGH:
22.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
22.35		LOW:
22.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0922.7122.8422.1722.4600
11/05/0922.5122.8422.1722.3500
11/04/0922.4022.9322.4022.9300
11/03/0922.9122.9122.1722.2710,7260
11/02/0923.0023.0022.9322.931,5080
10/30/0922.5122.6822.5122.684660
10/29/0922.5122.5122.3922.3900
10/28/0922.3922.9522.3922.9500
10/27/0922.8522.8522.8522.852570
10/26/0923.2023.2023.2023.2000
10/23/0922.7823.2022.7823.2000
10/22/0923.2023.2023.1623.1600
10/21/0923.0823.1623.0823.1600
10/20/0923.1623.1622.9422.9400
10/19/0922.9523.2022.9523.2000
10/16/0923.1123.1122.9422.942560
10/15/0923.5523.5523.2123.2100
10/14/0922.9423.4522.9423.4500
10/13/0923.2123.2123.2023.208680
10/12/0923.5123.5123.0023.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist