0BJPIMPREGILO SPA NPV11/20/2009
LAST:

 2.500		CHANGE:
 0.06		OPEN:
2.390		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.46		PREV:
2.440		LOW:
2.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3902.5002.3902.50000
11/19/092.4802.4802.4402.44000
11/18/092.4602.5002.4602.5005,0000
11/17/092.4802.4802.4032.4035,0400
11/16/092.4202.4782.4202.4785,0400
11/13/092.4102.4102.3682.36800
11/12/092.3602.3602.3282.32800
11/11/092.3502.3752.3432.37519,3990
11/10/092.4002.4202.4002.42000
11/09/092.4702.5202.4702.52000
11/06/092.5502.5502.3952.39500
11/05/092.3802.3802.3152.31500
11/04/092.3502.3652.3502.36500
11/03/092.3502.3502.3102.3258,5340
11/02/092.3202.4012.3202.37724,9850
10/30/092.4602.4602.4032.40300
10/29/092.3802.4452.3802.43766,5730
10/28/092.4402.4682.4402.46800
10/27/092.4602.6232.4602.62300
10/26/092.5202.7002.5202.70000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist