0BJPIMPREGILO SPA NPV11/06/2009
LAST:

 2.395		CHANGE:
 0.08		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.46		PREV:
2.315		LOW:
2.395		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.5502.5502.3952.39500
11/05/092.3802.3802.3152.31500
11/04/092.3502.3652.3502.36500
11/03/092.3502.3502.3102.3258,5340
11/02/092.3202.4012.3202.37724,9850
10/30/092.4602.4602.4032.40300
10/29/092.3802.4452.3802.43766,5730
10/28/092.4402.4682.4402.46800
10/27/092.4602.6232.4602.62300
10/26/092.5202.7002.5202.70000
10/23/092.7402.8002.7402.80000
10/22/092.7702.8602.7702.86000
10/21/092.8502.8632.8502.86300
10/20/092.8802.9132.8802.91300
10/19/092.9302.9302.9202.9207,9880
10/16/092.9702.9702.9152.91500
10/15/092.9602.9602.9522.95215,7480
10/14/092.9702.9702.9572.957263,0790
10/13/092.9932.9932.9932.9935,0720
10/12/092.9803.0172.9803.0173,1720
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist