Historical Prices for LSE, 0B67 - GALP ENERGIA SGPS EUR1 CLS`B`

0B67

GALP ENERGIA SGPS EUR1 CLS`B`

03/19/2010

LAST: 12.65	CHANGE: 0.01	OPEN: 12.69	HIGH: 12.69	ASK: 0.00	VOLUME: 0
LAST: 12.65	CHANGE(%): 0.06	PREV: 12.66	LOW: 12.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.69	12.69	12.65	12.65	0
03/18/10	12.59	12.66	12.59	12.66	8,140
03/17/10	12.49	12.65	12.49	12.65	3,097
03/16/10	12.39	12.43	12.39	12.43	1,830
03/15/10	12.46	12.46	12.41	12.41	0
03/12/10	12.42	12.47	12.41	12.41	13,157
03/11/10	12.44	12.50	12.37	12.45	2,131
03/10/10	12.32	12.41	12.32	12.41	840
03/09/10	12.20	12.32	12.20	12.32	75,000
03/08/10	12.60	12.60	12.41	12.41	0
03/05/10	12.45	12.45	12.34	12.34	0
03/04/10	12.27	12.27	12.22	12.22	0
03/03/10	12.21	12.39	12.21	12.39	0
03/02/10	12.39	12.39	12.26	12.26	2,700
03/01/10	11.98	11.98	11.49	11.49	0
02/26/10	11.66	11.83	11.66	11.83	10,540
02/25/10	11.66	11.93	11.66	11.93	0
02/24/10	11.94	11.94	11.87	11.87	3,600
02/23/10	11.99	11.99	11.97	11.97	2,790
02/22/10	11.95	11.98	11.95	11.98	361

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist