Stock Quote for LSE, 0B67 - GALP ENERGIA SGPS EUR1 CLS`B`

0B67

GALP ENERGIA SGPS EUR1 CLS`B`

11/20/2009

LAST: 12.41	CHANGE: 0.04	OPEN: 12.38	HIGH: 12.41	ASK: 0.00	VOLUME: 0
LAST: 12.41	CHANGE(%): 0.28	PREV: 12.44	LOW: 12.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.38	12.41	12.38	12.41	0
11/19/09	12.45	12.45	12.44	12.44	0
11/18/09	12.45	12.52	12.45	12.52	0
11/17/09	12.54	12.54	12.46	12.46	0
11/16/09	12.55	12.55	12.27	12.27	0
11/13/09	12.53	12.53	12.31	12.31	47
11/12/09	12.39	12.39	12.21	12.21	0
11/11/09	12.24	12.24	12.20	12.20	0
11/10/09	12.24	12.24	12.00	12.00	0
11/09/09	12.00	12.00	11.75	11.75	1,643
11/06/09	11.79	11.94	11.79	11.94	1,643
11/05/09	11.76	11.76	11.73	11.73	0
11/04/09	11.74	11.84	11.74	11.84	26,806
11/03/09	11.65	11.66	11.65	11.66	1,758
11/02/09	11.44	11.79	11.44	11.79	2,975
10/30/09	11.91	11.91	11.44	11.65	13,361
10/29/09	11.39	12.00	11.39	12.00	0
10/28/09	12.03	12.03	12.01	12.01	0
10/27/09	11.98	12.19	11.98	12.19	0
10/26/09	12.22	12.22	12.20	12.20	5,000,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist