0B67GALP ENERGIA SGPS EUR1 CLS`B`11/06/2009
LAST:

 11.94		CHANGE:
 0.21		OPEN:
11.79		HIGH:
11.94		ASK:
0.00		VOLUME:
1,643
CHANGE(%):
1.79		PREV:
11.73		LOW:
11.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0911.7911.9411.7911.941,6430
11/05/0911.7611.7611.7311.7300
11/04/0911.7411.8411.7411.8426,8060
11/03/0911.6511.6611.6511.661,7580
11/02/0911.4411.7911.4411.792,9750
10/30/0911.9111.9111.4411.6513,3610
10/29/0911.3912.0011.3912.0000
10/28/0912.0312.0312.0112.0100
10/27/0911.9812.1911.9812.1900
10/26/0912.2212.2212.2012.205,000,0000
10/23/0912.3912.3912.3912.391100
10/22/0912.4112.5312.4112.5300
10/21/0912.5312.5612.5312.5600
10/20/0912.6212.6212.3212.3200
10/19/0912.4312.4312.1512.1500
10/16/0912.2812.2812.1812.1800
10/15/0912.2312.2312.0812.0800
10/14/0912.1712.1712.0912.0900
10/13/0912.0712.1512.0712.073,9120
10/12/0912.0912.0911.9611.9600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist