0APMDANIELI & C EUR111/20/2009
LAST:

 18.59		CHANGE:
 0.09		OPEN:
18.50		HIGH:
18.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
18.50		LOW:
18.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.5018.5918.5018.5900
11/19/0918.5018.5018.5018.5000
11/18/0918.5018.5018.4018.4000
11/17/0918.5018.5017.6417.64500,0000
11/16/0918.5018.5018.5018.50500,0000
11/13/0917.4117.4617.4117.4600
11/12/0917.4117.6417.4117.6400
11/11/0917.4117.8817.4117.8800
11/10/0917.4117.4117.2917.3100
11/09/0917.4117.4117.2917.3100
11/06/0917.4117.4117.2517.2500
11/05/0917.4117.4117.2917.2910,8120
11/04/0916.2417.1216.2417.1200
11/03/0916.2416.2416.2416.242,6990
11/02/0916.5516.8416.5016.6620,6700
10/30/0916.0716.1016.0716.1000
10/29/0916.0716.8616.0716.8600
10/28/0916.0716.0716.0716.073,6730
10/27/0917.6717.6717.1117.113,0390
10/26/0919.6119.6118.0018.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist