0APMDANIELI & C EUR111/06/2009
LAST:

 17.25		CHANGE:
 0.04		OPEN:
17.41		HIGH:
17.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
17.29		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0917.4117.4117.2517.2500
11/05/0917.4117.4117.2917.2910,8120
11/04/0916.2417.1216.2417.1200
11/03/0916.2416.2416.2416.242,6990
11/02/0916.5516.8416.5016.6620,6700
10/30/0916.0716.1016.0716.1000
10/29/0916.0716.8616.0716.8600
10/28/0916.0716.0716.0716.073,6730
10/27/0917.6717.6717.1117.113,0390
10/26/0919.6119.6118.0018.0000
10/23/0919.6119.6119.0019.0000
10/22/0919.6119.6119.3719.3700
10/21/0919.6119.6119.2719.2700
10/20/0919.6119.6119.5119.5100
10/19/0919.6119.6119.6119.6115,0000
10/16/0919.4619.4619.4319.4300
10/15/0919.4619.4619.1819.1800
10/14/0919.4619.4619.4619.464,4620
10/13/0919.3019.3019.3019.303,4140
10/12/0919.1519.1519.0119.0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist