0AI4CARLSBERG `B`DKK2011/20/2009
LAST:

 349.9		CHANGE:
 2.86		OPEN:
351.5		HIGH:
351.5		ASK:
0.0		VOLUME:
28,730
CHANGE(%):
0.82		PREV:
347.0		LOW:
349.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09351.5351.5349.9349.928,7300
11/19/09353.5354.4347.0347.01,5400
11/18/09364.0364.0360.0360.000
11/17/09360.0363.0360.0363.06,1960
11/16/09351.5351.5348.0348.000
11/13/09345.0349.6345.0349.626,4320
11/12/09345.0351.5345.0351.500
11/11/09352.5353.6352.1353.61,0840
11/10/09347.0350.5347.0350.500
11/09/09350.5355.0346.5346.590,1670
11/06/09348.0355.0348.0355.090,1670
11/05/09343.0343.0336.8337.08,2620
11/04/09347.0347.5341.3341.36,8150
11/03/09351.5355.7351.5355.44,5700
11/02/09360.0360.0353.1354.925,2630
10/30/09363.0363.0357.0357.07060
10/29/09350.5360.3350.5360.300
10/28/09361.0361.0352.2352.290,8910
10/27/09358.5362.0357.9359.152,7880
10/26/09365.0365.0359.5359.53220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist