0AI4CARLSBERG `B`DKK2011/06/2009
LAST:

 355.0		CHANGE:
 17.95		OPEN:
348.0		HIGH:
355.0		ASK:
0.0		VOLUME:
90,167
CHANGE(%):
5.33		PREV:
337.0		LOW:
348.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09348.0355.0348.0355.090,1670
11/05/09343.0343.0336.8337.08,2620
11/04/09347.0347.5341.3341.36,8150
11/03/09351.5355.7351.5355.44,5700
11/02/09360.0360.0353.1354.925,2630
10/30/09363.0363.0357.0357.07060
10/29/09350.5360.3350.5360.300
10/28/09361.0361.0352.2352.290,8910
10/27/09358.5362.0357.9359.152,7880
10/26/09365.0365.0359.5359.53220
10/23/09370.5370.5366.4366.412,8000
10/22/09367.0367.0363.3363.345,2000
10/21/09369.0369.0358.0358.000
10/20/09362.0362.0356.0356.000
10/19/09360.0360.0350.0350.000
10/16/09354.5360.5351.4360.531,7270
10/15/09341.0344.3341.0344.31,2320
10/14/09338.5341.1336.6340.221,3340
10/13/09341.0341.0339.4341.02,1240
10/12/09342.0347.4342.0347.02,0560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist