LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

15 Jun 2026

LAST: 7.374	CHANGE: 0.30	OPEN: 7.460	HIGH: 7.732	ASK: 0.000	VOLUME: 1.72M
LAST: 7.374	CHG(%): 4.18	PREV: 7.078	LOW: 7.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	7.460	7.732	7.318	7.374	1.72M
12 Jun 26	6.796	7.110	6.762	7.078	2.95M
11 Jun 26	6.504	6.536	6.424	6.514	374.2K
10 Jun 26	6.696	6.702	6.506	6.530	248.5K
09 Jun 26	6.742	6.830	6.608	6.733	1.21M
08 Jun 26	6.750	6.792	6.678	6.742	293.1K
05 Jun 26	6.872	6.966	6.838	6.854	108.0K
04 Jun 26	6.860	7.006	6.832	6.979	197.3K
03 Jun 26	6.774	6.872	6.728	6.808	280.8K
02 Jun 26	6.926	7.004	6.832	6.856	939.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.374