Stock Quote for LSE, 0A5K - ANEK LINES SA EUR1(REGD)

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

0A5K

ANEK LINES SA EUR1(REGD)

07/09/2009

LAST: 0.9300	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHANGE(%): 0.00	PREV: 0.9300	LOW: 0.9300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
07/09/09	0.9400	0.9400	0.9300	0.9300
07/08/09	0.9400	0.9400	0.9300	0.9300
07/07/09	0.9400	0.9400	0.9400	0.9400
07/06/09	0.9400	0.9600	0.9400	0.9600
07/03/09	0.9400	0.9800	0.9400	0.9800
07/02/09	0.9400	0.9400	0.9400	0.9400
07/01/09	0.9400	0.9400	0.9300	0.9300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.