LSE, 0A5K End of Day and Historical Share Prices [UBS Etf-Msci Switzerland 20/35 Ucit]

26 Jun 2026

LAST: 17.37	CHANGE: 0.00	OPEN: 17.30	HIGH: 17.37	ASK: 0.00	VOLUME: 789
LAST: 17.37	CHG(%): 0.00	PREV: 17.37	LOW: 17.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	17.30	17.37	17.30	17.37	789
25 Jun 26	17.30	17.37	17.30	17.37	789
24 Jun 26	17.30	17.37	17.30	17.37	789
23 Jun 26	17.30	17.37	17.30	17.37	789
22 Jun 26	17.30	17.37	17.30	17.37	789
19 Jun 26	17.30	17.37	17.30	17.37	789
18 Jun 26	17.30	17.37	17.30	17.37	789
17 Jun 26	17.30	17.37	17.30	17.37	789
16 Jun 26	17.30	17.37	17.30	17.37	789
15 Jun 26	17.30	17.37	17.30	17.37	789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.37